Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621C00017500 | 2024-05-10 3:29PM EDT | 17.50 | 10.10 | 9.70 | 13.00 | 0.00 | - | - | 9 | 170.21% |
| PGNY240621C00020000 | 2024-05-10 3:30PM EDT | 20.00 | 7.60 | 7.00 | 10.50 | 0.00 | - | - | 0 | 129.00% |
| PGNY240621C00022500 | 2024-05-10 3:56PM EDT | 22.50 | 5.10 | 4.60 | 8.00 | 0.00 | - | - | 4 | 99.22% |
| PGNY240621C00025000 | 2024-05-21 10:14AM EDT | 25.00 | 3.50 | 3.10 | 3.90 | +0.22 | +6.71% | 1 | 67 | 56.74% |
| PGNY240621C00030000 | 2024-05-21 12:11PM EDT | 30.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 21 | 203 | 38.77% |
| PGNY240621C00035000 | 2024-05-16 9:37AM EDT | 35.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 127 | 50.59% |
| PGNY240621C00040000 | 2024-05-10 3:57PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 91.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621P00020000 | 2024-05-13 1:50PM EDT | 20.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 20 | 55 | 71.09% |
| PGNY240621P00022500 | 2024-05-10 12:06PM EDT | 22.50 | 0.40 | 0.05 | 1.00 | 0.00 | - | - | 26 | 76.07% |
| PGNY240621P00025000 | 2024-05-20 1:34PM EDT | 25.00 | 0.26 | 0.15 | 0.45 | 0.00 | - | 14 | 74 | 46.09% |
| PGNY240621P00030000 | 2024-05-15 12:24PM EDT | 30.00 | 3.00 | 1.15 | 4.50 | 0.00 | - | 4 | 177 | 96.39% |
| PGNY240621P00035000 | 2024-05-10 2:28PM EDT | 35.00 | 9.50 | 5.80 | 9.50 | 0.00 | - | 1 | 0 | 70.51% |
© 2024 Yahoo. All rights reserved.