Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.14+0.36 (+1.07%)
At close: 04:00PM EDT
34.00 -0.14 (-0.41%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.500.00-1020.000.500.00--1
-----22.500.650.00-12
7.800.00-2925.001.000.00-10
6.90-14.10-67.14%1930.002.400.00-187
3.100.00-122035.004.40-1.34-23.34%594
1.65-0.60-26.67%226540.009.380.00-174
1.38+0.38+38.00%13745.0011.100.00-112
1.050.00-213450.0014.850.00-2125
1.900.00-12455.0011.100.00-22
0.300.00-124060.0016.950.00-23
3.000.00-18965.0027.050.00-11
0.200.00-48770.00-----