Australia markets open in 4 hours 43 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.74-1.30 (-2.65%)
At close: 04:00PM EST
46.75 -0.99 (-2.07%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.000.00-1930.002.17+0.87+66.92%2532
23.670.00--135.003.32+1.32+66.00%1315
14.90+1.10+7.97%202340.001.650.00-2141
10.00-0.46-4.40%21945.007.40+0.68+10.12%914
7.76-0.64-7.62%24450.0012.49+3.92+45.74%2507
6.34+0.04+0.63%61255.0012.420.00-19
4.25-0.94-18.11%33460.0012.300.00-11
3.20-1.42-30.74%12065.0012.700.00-1415
2.700.00-33470.0018.800.00-533
2.05-0.90-30.51%10875.0017.300.00-1213
2.050.00-32180.0021.400.00-1313
1.500.00-14485.00-----
1.500.00-1195.00-----