Australia markets open in 6 hours 14 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.74-1.30 (-2.65%)
At close: 04:00PM EST
46.75 -0.99 (-2.07%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.900.00-1020.000.050.00-39
31.900.00-101022.50-----
26.200.00-101630.000.15-0.01-6.25%13
23.000.00-12235.000.25-0.05-16.67%11188
7.00-6.00-46.15%72040.000.45+0.27+150.00%2581
5.300.00-117545.001.65+0.55+50.00%19438
1.55-0.30-16.22%211950.003.60+0.10+2.86%6178
0.35-0.35-50.00%1010355.005.940.00-1196
0.15-0.20-57.14%444960.0013.50+1.51+12.59%1350
0.23-0.01-4.17%31,15465.0014.400.00-354
0.35+0.15+75.00%164770.0013.750.00-2041
0.050.00-134275.00-----
0.310.00-545580.0018.770.00-11
0.850.00-1035085.0027.700.00-1713
0.500.00-1490.0031.600.00-12
0.150.00-11095.0036.200.00--4