Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.02-1.56 (-5.27%)
At close: 04:00PM EDT
28.45 +0.43 (+1.53%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240816C000500002024-07-16 1:40PM EDT2024-08-160.070.000.000.00-1533950.00%
PGNY241115C000500002024-07-12 12:44PM EDT2024-11-150.250.000.000.00-303525.00%
PGNY250117C000500002024-05-10 9:30AM EDT2025-01-170.500.003.300.00-42580.01%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240816P000500002024-05-16 3:25PM EDT2024-08-1622.5021.5025.000.00-1058184.47%