Australia markets open in 6 hours 41 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.95+0.77 (+2.73%)
At close: 04:00PM EDT
29.00 +0.05 (+0.17%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240816C000400002024-07-05 3:11PM EDT2024-08-160.200.001.000.00-330587.70%
PGNY241115C000400002024-05-24 1:42PM EDT2024-11-150.900.003.700.00-1272.83%
PGNY250117C000400002024-06-21 3:57PM EDT2025-01-170.750.651.350.00-1011352.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240816P000400002024-05-10 10:39AM EDT2024-08-1614.6811.3014.500.00-330139.65%
PGNY241115P000400002024-05-17 12:34PM EDT2024-11-1512.7912.0014.200.00-9510976.25%
PGNY250117P000400002024-05-16 1:07PM EDT2025-01-1712.7010.8014.300.00-11554.39%