Australia markets open in 8 hours 39 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.43-0.30 (-1.15%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240621C000225002024-05-10 3:56PM EDT2024-06-215.103.507.500.00--4549.22%
PGNY240816C000225002024-03-21 9:58AM EDT2024-08-1615.069.4013.500.00-53273.34%
PGNY250117C000225002024-05-16 12:14PM EDT2025-01-177.506.107.500.00-223472.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240621P000225002024-06-20 10:08AM EDT2024-06-210.050.000.20-0.05-50.00%174126.56%
PGNY240816P000225002024-06-17 11:31AM EDT2024-08-160.700.700.850.00-273652.15%
PGNY241115P000225002024-05-24 3:59PM EDT2024-11-151.300.554.800.00-1265.58%
PGNY250117P000225002024-05-29 10:35AM EDT2025-01-171.801.602.300.00-12749.46%