Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240920C00020000 | 2024-09-03 2:19PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| PGNY241115C00020000 | 2024-08-23 10:30AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PGNY250117C00020000 | 2024-08-20 11:41AM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PGNY250221C00020000 | 2024-09-05 1:00PM EDT | 2025-02-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| PGNY250620C00020000 | 2024-09-10 9:45AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240920P00020000 | 2024-09-10 10:57AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| PGNY241018P00020000 | 2024-09-10 10:51AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 12.50% |
| PGNY241115P00020000 | 2024-09-03 10:52AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
| PGNY250117P00020000 | 2024-09-03 12:40PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 6.25% |
| PGNY250221P00020000 | 2024-08-16 3:56PM EDT | 2025-02-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| PGNY250417P00020000 | 2024-08-29 3:51PM EDT | 2025-04-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PGNY250620P00020000 | 2024-09-03 11:02AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.