Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241018C00017500 | 2024-10-10 10:11AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PGNY241115C00017500 | 2024-10-10 3:51PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PGNY250117C00017500 | 2024-10-10 3:42PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PGNY250221C00017500 | 2024-10-09 3:59PM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PGNY250417C00017500 | 2024-09-27 10:52AM EDT | 2025-04-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PGNY250516C00017500 | 2024-10-02 10:30AM EDT | 2025-05-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PGNY250620C00017500 | 2024-10-01 3:48PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241018P00017500 | 2024-10-09 2:33PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PGNY241115P00017500 | 2024-10-08 2:45PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| PGNY250117P00017500 | 2024-10-08 10:51AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PGNY250221P00017500 | 2024-10-08 3:51PM EDT | 2025-02-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| PGNY250417P00017500 | 2024-10-09 2:01PM EDT | 2025-04-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGNY250620P00017500 | 2024-09-24 9:31AM EDT | 2025-06-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.