Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241018C00015000 | 2024-10-04 3:48PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.60 | +0.23 | +18.11% | 17 | 244 | 50.78% |
| PGNY241115C00015000 | 2024-10-04 2:40PM EDT | 2024-11-15 | 2.15 | 2.10 | 2.35 | +0.35 | +19.44% | 7 | 35 | 70.31% |
| PGNY250117C00015000 | 2024-10-03 11:00AM EDT | 2025-01-17 | 2.75 | 2.40 | 2.85 | +0.20 | +7.84% | 5 | 60 | 57.13% |
| PGNY250221C00015000 | 2024-09-20 9:30AM EDT | 2025-02-21 | 3.48 | 2.75 | 3.50 | 0.00 | - | 1 | 1 | 62.99% |
| PGNY250417C00015000 | 2024-09-20 9:59AM EDT | 2025-04-17 | 3.82 | 2.95 | 3.50 | 0.00 | - | 1 | 9 | 55.66% |
| PGNY250620C00015000 | 2024-09-23 12:19PM EDT | 2025-06-20 | 4.20 | 3.40 | 4.10 | 0.00 | - | 1 | 12 | 58.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241018P00015000 | 2024-10-04 1:26PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 5 | 308 | 53.52% |
| PGNY241115P00015000 | 2024-10-04 3:12PM EDT | 2024-11-15 | 0.76 | 0.25 | 0.85 | -0.04 | -5.00% | 58 | 102 | 50.98% |
| PGNY250117P00015000 | 2024-10-04 12:19PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | -0.10 | -7.41% | 27 | 14 | 54.00% |
| PGNY250221P00015000 | 2024-10-01 10:25AM EDT | 2025-02-21 | 1.50 | 1.30 | 1.80 | 0.00 | - | 2 | 3 | 55.57% |
| PGNY250417P00015000 | 2024-09-20 10:46AM EDT | 2025-04-17 | 1.73 | 1.00 | 2.50 | 0.00 | - | 6 | 8 | 51.66% |
| PGNY250516P00015000 | 2024-09-19 10:54AM EDT | 2025-05-16 | 1.72 | 1.80 | 2.20 | 0.00 | - | - | 1 | 53.56% |
| PGNY250620P00015000 | 2024-09-24 9:30AM EDT | 2025-06-20 | 1.74 | 1.00 | 2.20 | 0.00 | - | 1 | 81 | 53.76% |
© 2024 Yahoo. All rights reserved.