Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.42-0.37 (-1.33%)
At close: 04:00PM EDT
27.42 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.050.00-30
6.000.00-2420.000.200.00-50
15.060.00-5322.500.800.00-534
5.200.00-3025.000.850.00-740
0.850.00-28030.002.000.00-70
0.200.00-1035.009.900.00-1102
0.110.00-1040.0014.680.00-330
0.250.00-19145.0012.400.00-243
0.070.00-15050.0022.500.00-1058
0.050.00-66255.0026.400.00-11039
0.050.00-45660.0032.500.00-100