Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.71-0.27 (-1.00%)
At close: 04:00PM EDT
26.15 -0.56 (-2.10%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240621C000175002024-05-10 3:29PM EDT17.5010.108.9012.500.00--9527.34%
PGNY240621C000200002024-05-10 3:30PM EDT20.007.606.6010.000.00--0426.95%
PGNY240621C000225002024-05-10 3:56PM EDT22.505.103.507.500.00--4286.52%
PGNY240621C000250002024-06-17 10:23AM EDT25.001.150.000.000.00-7570.00%
PGNY240621C000300002024-06-17 10:22AM EDT30.000.160.000.000.00-120525.00%
PGNY240621C000350002024-06-06 9:43AM EDT35.000.050.000.000.00-112950.00%
PGNY240621C000400002024-05-31 10:32AM EDT40.000.070.000.000.00-11250.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240621P000200002024-06-03 10:08AM EDT20.000.060.000.000.00-205550.00%
PGNY240621P000225002024-05-23 2:26PM EDT22.500.100.000.000.00-657450.00%
PGNY240621P000250002024-06-17 12:43PM EDT25.000.090.000.000.00-228412.50%
PGNY240621P000300002024-06-17 12:43PM EDT30.004.090.000.000.00-2480.00%
PGNY240621P000350002024-05-10 2:28PM EDT35.009.506.309.500.00-10320.31%