Australia markets close in 3 hours 34 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.15+0.90 (+3.87%)
At close: 04:00PM EDT
24.46 +0.31 (+1.28%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Calls
21 February 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.400.00--512.50-----
7.300.00--115.00-----
5.500.00-91520.001.550.00-352
4.000.00-11022.502.250.00-10
2.450.00-41825.00-----
1.200.00-21230.0010.080.00--1
2.500.00--135.00-----
1.700.00-1240.00-----