Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 3 | 11 |
| 8.60 | 0.00 | - | - | 10 | 17.50 | 0.10 | 0.00 | - | 1 | 15 |
| 3.90 | 0.00 | - | 1 | 24 | 20.00 | 0.50 | 0.00 | - | 1 | 56 |
| 1.40 | 0.00 | - | 1,015 | 1,349 | 22.50 | 0.50 | 0.00 | - | 168 | 238 |
| 0.46 | 0.00 | - | 8 | 6 | 25.00 | 1.62 | 0.00 | - | 4 | 59 |
| 0.02 | 0.00 | - | 1 | 44 | 30.00 | 2.85 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 2 | 120 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 103 | 103 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.