Australia markets open in 9 hours 39 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.10-0.20 (-0.76%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240816C000200002024-05-10 9:30AM EDT20.006.004.609.000.00-1464.45%
PGNY240816C000225002024-03-21 9:58AM EDT22.5015.069.4013.500.00-53221.34%
PGNY240816C000250002024-05-23 10:03AM EDT25.003.402.703.800.00-11156.35%
PGNY240816C000300002024-05-29 2:32PM EDT30.001.000.851.100.00-8268650.10%
PGNY240816C000350002024-05-22 9:30AM EDT35.000.600.250.000.00-19612.50%
PGNY240816C000400002024-05-22 10:40AM EDT40.000.200.001.500.00-1732480.22%
PGNY240816C000450002024-05-16 11:29AM EDT45.000.250.000.700.00-19177.54%
PGNY240816C000500002024-05-24 2:21PM EDT50.000.050.002.150.00-3344116.55%
PGNY240816C000550002024-05-24 2:21PM EDT55.000.050.000.000.00-66225.00%
PGNY240816C000600002024-05-24 2:21PM EDT60.000.050.000.000.00-45650.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240816P000175002024-05-20 10:10AM EDT17.500.100.100.850.00-11475.59%
PGNY240816P000200002024-05-10 3:05PM EDT20.000.350.301.300.00-74067.97%
PGNY240816P000225002024-05-22 2:40PM EDT22.500.650.701.050.00-1954.35%
PGNY240816P000250002024-05-29 3:34PM EDT25.001.501.401.700.00-13864946.63%
PGNY240816P000300002024-05-21 11:34AM EDT30.003.104.304.900.00-4716847.75%
PGNY240816P000350002024-05-23 12:19PM EDT35.008.536.600.000.00-11200.00%
PGNY240816P000400002024-05-10 10:39AM EDT40.0014.6811.800.000.00-300.00%
PGNY240816P000450002024-04-22 3:11PM EDT45.0012.400.000.000.00-200.00%
PGNY240816P000500002024-05-16 3:25PM EDT50.0022.5021.700.000.00-10580.00%
PGNY240816P000550002024-05-10 3:54PM EDT55.0026.4026.500.000.00-20390.00%
PGNY240816P000600002024-05-16 3:25PM EDT60.0032.5031.500.000.00-1000.00%