Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,636 |
23 Apr 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 19,176 |
22 Apr 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 53,787 |
19 Apr 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 0.2300 | 11,057 |
18 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 52,902 |
12 Apr 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 10,559 |
11 Apr 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 117,991 |
10 Apr 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 47,813 |
09 Apr 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 16,756 |
08 Apr 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 9,800 |
05 Apr 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 18,232 |
04 Apr 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 12,668 |
03 Apr 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,955 |
02 Apr 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 47,558 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,390 |
22 Mar 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,092 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 0.2150 | 11,838 |
19 Mar 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 6,184 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 11,377 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 11,142 |
06 Mar 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 14,746 |
05 Mar 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 4,419 |
04 Mar 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,341 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 29,493 |
28 Feb 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 25,000 |
27 Feb 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 0.2350 | 26,835 |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,850 |
20 Feb 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2400 | 0.2400 | 32,126 |
19 Feb 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 25,000 |
16 Feb 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2600 | 0.2600 | 28,225 |
15 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,344 |
14 Feb 2024 | 0.2750 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 37,247 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 90 |
08 Feb 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 20,132 |
07 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 600 |
06 Feb 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 32,926 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 33,001 |
01 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,625 |
31 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,714 |
30 Jan 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 34,471 |
29 Jan 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 0.2900 | 39,675 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 10,188 |
22 Jan 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 30,600 |
19 Jan 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 23,373 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 15,000 |
16 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 6,300 |
15 Jan 2024 | 0.2950 | 0.3250 | 0.2950 | 0.2950 | 0.2950 | 57,153 |
12 Jan 2024 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 55,294 |
11 Jan 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 0.2900 | 19,165 |
10 Jan 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 0.2900 | 56,519 |
09 Jan 2024 | 0.3400 | 0.3500 | 0.3000 | 0.3400 | 0.3400 | 70,030 |
08 Jan 2024 | 0.3200 | 0.3550 | 0.2750 | 0.2750 | 0.2750 | 58,698 |
05 Jan 2024 | 0.2750 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 21,174 |
04 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,007 |
03 Jan 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 13,205 |
02 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,850 |
29 Dec 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,042 |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 11,688 |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,398 |
18 Dec 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,817 |
15 Dec 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,433 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | 11,648 |
12 Dec 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,716 |
11 Dec 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,920 |
08 Dec 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,146 |
07 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,250 |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 24,889 |
04 Dec 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 11,856 |
01 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,104 |
30 Nov 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 13,534 |
29 Nov 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |