Australia markets closed

Principal Blue Chip R6 (PGBHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
44.99+0.23 (+0.51%)
As of 08:05AM EDT. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024------
27 June 202444.9944.9944.9944.9944.99-
26 June 202444.7644.7644.7644.7644.76-
25 June 202444.7444.7444.7444.7444.74-
24 June 202444.6644.6644.6644.6644.66-
21 June 202444.7844.7844.7844.7844.78-
20 June 202444.5344.5344.5344.5344.53-
18 June 202444.5644.5644.5644.5644.56-
17 June 202444.3944.3944.3944.3944.39-
14 June 202444.0844.0844.0844.0844.08-
13 June 202443.8543.8543.8543.8543.85-
12 June 202444.0944.0944.0944.0944.09-
11 June 202443.7543.7543.7543.7543.75-
10 June 202443.7143.7143.7143.7143.71-
07 June 202443.5143.5143.5143.5143.51-
06 June 202443.7443.7443.7443.7443.74-
05 June 202443.7743.7743.7743.7743.77-
04 June 202443.2243.2243.2243.2243.22-
03 June 202443.0243.0243.0243.0243.02-
31 May 202442.8042.8042.8042.8042.80-
30 May 202442.8042.8042.8042.8042.80-
29 May 202443.2043.2043.2043.2043.20-
28 May 202443.5243.5243.5243.5243.52-
24 May 202443.8343.8343.8343.8343.83-
23 May 202443.7343.7343.7343.7343.73-
22 May 202444.1544.1544.1544.1544.15-
21 May 202444.3544.3544.3544.3544.35-
20 May 202444.2844.2844.2844.2844.28-
17 May 202444.1244.1244.1244.1244.12-
16 May 202443.9843.9843.9843.9843.98-
15 May 202444.1044.1044.1044.1044.10-
14 May 202443.6143.6143.6143.6143.61-
13 May 202443.4343.4343.4343.4343.43-
10 May 202443.6843.6843.6843.6843.68-
09 May 202443.6343.6343.6343.6343.63-
08 May 202443.4143.4143.4143.4143.41-
07 May 202443.4643.4643.4643.4643.46-
06 May 202443.2743.2743.2743.2743.27-
03 May 202442.7742.7742.7742.7742.77-
02 May 202442.2742.2742.2742.2742.27-
01 May 202441.8741.8741.8741.8741.87-
30 Apr 202441.6641.6641.6641.6641.66-
29 Apr 202442.4342.4342.4342.4342.43-
26 Apr 202442.6442.6442.6442.6442.64-
25 Apr 202442.0242.0242.0242.0242.02-
24 Apr 202442.3242.3242.3242.3242.32-
23 Apr 202442.3042.3042.3042.3042.30-
22 Apr 202441.5841.5841.5841.5841.58-
19 Apr 202441.2541.2541.2541.2541.25-
18 Apr 202441.7041.7041.7041.7041.70-
17 Apr 202441.9941.9941.9941.9941.99-
16 Apr 202442.1242.1242.1242.1242.12-
15 Apr 202442.0642.0642.0642.0642.06-
12 Apr 202442.5642.5642.5642.5642.56-
11 Apr 202443.1043.1043.1043.1043.10-
10 Apr 202442.8542.8542.8542.8542.85-
09 Apr 202443.3843.3843.3843.3843.38-
08 Apr 202443.3443.3443.3443.3443.34-
05 Apr 202443.3243.3243.3243.3243.32-
04 Apr 202442.6642.6642.6642.6642.66-
03 Apr 202443.2443.2443.2443.2443.24-
02 Apr 202443.1343.1343.1343.1343.13-
01 Apr 202443.4443.4443.4443.4443.44-
28 Mar 202443.5243.5243.5243.5243.52-
27 Mar 202443.4743.4743.4743.4743.47-
26 Mar 202443.2943.2943.2943.2943.29-
25 Mar 202443.3743.3743.3743.3743.37-
22 Mar 202443.6143.6143.6143.6143.61-
21 Mar 202443.7443.7443.7443.7443.74-
20 Mar 202443.5143.5143.5143.5143.51-
19 Mar 202443.1143.1143.1143.1143.11-
18 Mar 202442.8542.8542.8542.8542.85-
15 Mar 202442.5642.5642.5642.5642.56-
14 Mar 202443.1443.1443.1443.1443.14-
13 Mar 202443.0643.0643.0643.0643.06-
12 Mar 202443.0343.0343.0343.0343.03-
11 Mar 202442.4642.4642.4642.4642.46-
08 Mar 202442.5642.5642.5642.5642.56-
07 Mar 202442.7042.7042.7042.7042.70-
06 Mar 202442.3642.3642.3642.3642.36-
05 Mar 202442.2142.2142.2142.2142.21-
04 Mar 202442.7542.7542.7542.7542.75-
01 Mar 202442.8642.8642.8642.8642.86-
29 Feb 202442.6542.6542.6542.6542.65-
28 Feb 202442.3642.3642.3642.3642.36-
27 Feb 202442.3542.3542.3542.3542.35-
26 Feb 202442.2942.2942.2942.2942.29-
23 Feb 202442.5042.5042.5042.5042.50-
22 Feb 202442.3242.3242.3242.3242.32-
21 Feb 202441.4541.4541.4541.4541.45-
20 Feb 202441.2841.2841.2841.2841.28-
16 Feb 202441.5541.5541.5541.5541.55-
15 Feb 202441.9541.9541.9541.9541.95-
14 Feb 202441.7841.7841.7841.7841.78-
13 Feb 202441.2641.2641.2641.2641.26-
12 Feb 202441.9541.9541.9541.9541.95-
09 Feb 202442.2042.2042.2042.2042.20-
08 Feb 202441.8441.8441.8441.8441.84-
07 Feb 202441.9741.9741.9741.9741.97-
06 Feb 202441.5741.5741.5741.5741.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...