PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230609C000950002023-05-31 3:53PM EDT2023-06-0948.650.000.000.00--00.00%
PG230616C000950002023-04-19 11:26AM EDT2023-06-1656.1058.1559.000.00--0357.71%
PG230721C000950002023-05-30 12:27PM EDT2023-07-2148.700.000.000.00-100.00%
PG240119C000950002023-04-19 9:42AM EDT2024-01-1957.850.000.000.00-3850.00%
PG250117C000950002023-04-19 9:42AM EDT2025-01-1759.000.000.000.00-1201280.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P000950002023-06-02 12:47PM EDT2023-06-160.020.000.000.00-1050.00%
PG230721P000950002023-04-27 10:08AM EDT2023-07-210.050.001.800.00-18182.28%
PG231020P000950002023-06-02 12:24PM EDT2023-10-200.180.000.000.00-1012.50%
PG240119P000950002023-06-07 10:59AM EDT2024-01-190.400.000.000.00-1012.50%
PG240621P000950002023-05-31 1:16PM EDT2024-06-211.300.000.000.00-106.25%
PG250117P000950002023-05-31 11:52AM EDT2025-01-172.140.000.000.00-106.25%