Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00085000 | 2023-09-21 12:55PM EDT | 2024-04-19 | 68.85 | 63.65 | 65.65 | 0.00 | - | - | 1 | 0.00% |
PG250117C00085000 | 2023-12-19 10:53AM EDT | 2025-01-17 | 61.97 | 62.50 | 65.70 | 0.00 | - | 1 | 4 | 0.00% |
PG260116C00085000 | 2024-01-16 12:11PM EDT | 2026-01-16 | 66.43 | 71.60 | 75.85 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00085000 | 2023-12-11 10:31AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 10 | 21 | 111.33% |
PG240621P00085000 | 2023-11-21 12:31PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.29 | 0.00 | - | 169 | 190 | 59.38% |
PG240719P00085000 | 2024-01-11 1:09PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.14 | 0.00 | - | - | 3 | 72.07% |
PG241018P00085000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 2 | 39.65% |
PG241115P00085000 | 2024-03-27 3:35PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PG250117P00085000 | 2024-03-06 4:53PM EDT | 2025-01-17 | 0.27 | 0.05 | 0.39 | 0.00 | - | 2 | 55 | 37.09% |
PG260116P00085000 | 2023-10-06 10:40AM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 44.90% |