Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.05 -0.20 (-0.12%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C000850002023-09-21 12:55PM EDT2024-04-1968.8563.6565.650.00--10.00%
PG250117C000850002023-12-19 10:53AM EDT2025-01-1761.9762.5065.700.00-140.00%
PG260116C000850002024-01-16 12:11PM EDT2026-01-1666.4371.6075.850.00--20.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P000850002023-12-11 10:31AM EDT2024-04-190.030.000.230.00-1021111.33%
PG240621P000850002023-11-21 12:31PM EDT2024-06-210.080.000.290.00-16919059.38%
PG240719P000850002024-01-11 1:09PM EDT2024-07-190.120.002.140.00--372.07%
PG241018P000850002024-03-27 3:34PM EDT2024-10-180.090.000.180.00-1239.65%
PG241115P000850002024-03-27 3:35PM EDT2024-11-150.050.000.000.00-1112.50%
PG250117P000850002024-03-06 4:53PM EDT2025-01-170.270.050.390.00-25537.09%
PG260116P000850002023-10-06 10:40AM EDT2026-01-161.800.005.000.00-31344.90%