Australia markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.90+0.61 (+0.38%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C000850002024-04-17 3:12PM EDT2024-04-1970.8072.0573.000.00-350509.38%
PG250117C000850002023-12-19 10:53AM EDT2025-01-1761.9762.8067.000.00-140.00%
PG260116C000850002024-01-16 12:11PM EDT2026-01-1666.4371.6075.850.00--237.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P000850002023-12-11 10:31AM EDT2024-04-190.030.000.230.00-1021515.63%
PG240621P000850002024-04-19 11:51AM EDT2024-06-210.010.000.02-0.07-87.50%5019050.00%
PG240719P000850002024-01-11 1:09PM EDT2024-07-190.120.002.140.00-3377.76%
PG241018P000850002024-04-08 2:39PM EDT2024-10-180.090.010.180.00-1340.48%
PG241115P000850002024-03-27 3:35PM EDT2024-11-150.050.000.730.00-1147.51%
PG241220P000850002024-04-08 2:42PM EDT2024-12-200.180.000.810.00--144.91%
PG250117P000850002024-04-09 10:32AM EDT2025-01-170.170.140.190.00-56033.35%
PG260116P000850002024-04-11 2:48PM EDT2026-01-160.650.001.840.00-31633.44%