PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00240000 | 2023-01-31 2:34PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.27 | 0.00 | - | 10 | 168 | 143.55% |
| PG240119C00240000 | 2023-06-08 11:44AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00240000 | 2023-01-19 4:10PM EDT | 2024-01-19 | 96.95 | 99.20 | 101.05 | 0.00 | - | 55 | 6 | 59.99% |
© 2023 Yahoo. All rights reserved.