PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00200000 | 2023-05-19 9:53AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 35 | 55.47% |
| PG230721C00200000 | 2023-01-27 4:49PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 4 | 43.65% |
| PG231020C00200000 | 2023-05-22 2:50PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.38 | 0.00 | - | 10 | 11 | 28.76% |
| PG240119C00200000 | 2023-05-16 12:05PM EDT | 2024-01-19 | 0.18 | 0.02 | 0.75 | 0.00 | - | 20 | 165 | 25.61% |
| PG240621C00200000 | 2023-05-22 1:55PM EDT | 2024-06-21 | 0.47 | 0.04 | 0.84 | 0.00 | - | 205 | 314 | 20.37% |
| PG250117C00200000 | 2023-05-16 12:39PM EDT | 2025-01-17 | 2.45 | 0.70 | 1.21 | 0.00 | - | 1 | 97 | 17.80% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00200000 | 2023-04-24 11:15AM EDT | 2023-06-16 | 42.85 | 53.45 | 53.90 | 0.00 | - | - | 0 | 0.00% |
| PG230721P00200000 | 2023-01-03 2:29PM EDT | 2023-07-21 | 50.00 | 57.10 | 58.45 | 0.00 | - | - | 0 | 55.47% |
| PG240119P00200000 | 2023-02-02 12:26PM EDT | 2024-01-19 | 57.40 | 58.55 | 59.60 | 0.00 | - | 1 | 0 | 35.01% |
| PG240621P00200000 | 2023-04-10 11:36AM EDT | 2024-06-21 | 50.50 | 45.55 | 46.25 | 0.00 | - | - | 1 | 0.00% |
| PG250117P00200000 | 2023-05-12 10:45AM EDT | 2025-01-17 | 56.80 | 56.20 | 59.00 | +11.79 | +26.19% | 1 | 2 | 20.48% |
© 2023 Yahoo. All rights reserved.