Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.35+1.04 (+0.62%)
At close: 04:00PM EDT
168.08 -0.27 (-0.16%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240531C001950002024-05-14 2:32PM EDT2024-05-310.010.000.000.00--025.00%
PG240621C001950002024-01-23 11:12AM EDT2024-06-210.060.050.090.00-22424.32%
PG240719C001950002024-03-11 9:31AM EDT2024-07-190.170.000.000.00-10316.25%
PG240920C001950002024-05-21 10:28AM EDT2024-09-200.110.000.000.00-506.25%
PG241018C001950002024-04-24 11:36AM EDT2024-10-180.150.000.000.00-106.25%
PG241115C001950002024-05-16 2:22PM EDT2024-11-150.440.000.000.00-806.25%
PG241220C001950002024-05-01 1:29PM EDT2024-12-200.700.000.000.00-103.13%
PG250117C001950002024-05-16 12:21PM EDT2025-01-170.930.000.000.00-603.13%
PG250321C001950002024-04-25 9:54AM EDT2025-03-211.680.000.000.00-103.13%
PG250620C001950002024-05-15 11:47AM EDT2025-06-202.530.000.000.00-403.13%
PG260116C001950002024-05-20 11:57AM EDT2026-01-165.500.000.000.00-10003.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P001950002023-05-26 1:57PM EDT2025-01-1749.8744.7548.750.00-6054.30%