The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00195000 | 2024-04-08 11:14AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 108 | 50.00% |
| PG240621C00195000 | 2024-01-23 11:12AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 24 | 23.54% |
| PG240719C00195000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| PG240920C00195000 | 2024-03-27 1:08PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| PG241018C00195000 | 2024-02-29 3:16PM EDT | 2024-10-18 | 0.41 | 0.28 | 0.36 | 0.00 | - | 2 | 0 | 17.46% |
| PG241115C00195000 | 2024-03-22 11:50AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 6.25% |
| PG250117C00195000 | 2024-04-16 3:06PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,205 | 6.25% |
| PG250620C00195000 | 2024-03-12 11:39AM EDT | 2025-06-20 | 2.70 | 1.44 | 1.57 | 0.00 | - | - | 20 | 16.02% |
| PG260116C00195000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 6 | 220 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00195000 | 2024-04-18 3:05PM EDT | 2024-04-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PG240517P00195000 | 2024-03-14 12:18PM EDT | 2024-05-17 | 33.05 | 38.95 | 41.75 | 0.00 | - | 229 | 0 | 72.06% |
| PG250117P00195000 | 2023-05-26 1:57PM EDT | 2025-01-17 | 49.87 | 44.75 | 48.75 | 0.00 | - | 6 | 0 | 42.46% |
© 2024 Yahoo. All rights reserved.