Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.14+0.85 (+0.54%)
At close: 04:00PM EDT
158.13 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240517C001800002024-04-17 12:32PM EDT2024-05-170.020.000.530.00-108733.37%
PG240621C001800002024-04-19 1:53PM EDT2024-06-210.050.040.07-0.03-37.50%536215.04%
PG240719C001800002024-04-19 2:30PM EDT2024-07-190.130.120.17-0.07-35.00%218814.43%
PG240920C001800002024-04-09 2:47PM EDT2024-09-200.560.580.690.00-216314.97%
PG241018C001800002024-04-18 3:35PM EDT2024-10-181.000.850.990.00-243015.19%
PG241115C001800002024-03-27 10:02AM EDT2024-11-152.151.321.390.00-71615.66%
PG241220C001800002024-04-16 10:20AM EDT2024-12-201.601.812.000.00-63916.37%
PG250117C001800002024-04-18 1:08PM EDT2025-01-172.222.302.530.00-81,92416.91%
PG250620C001800002024-04-19 12:26PM EDT2025-06-204.354.355.75+0.30+7.41%129819.35%
PG260116C001800002024-04-19 3:10PM EDT2026-01-167.957.959.25+0.90+12.77%21,09220.43%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240517P001800002024-04-18 11:55AM EDT2024-05-1723.5019.7024.000.00-3050.44%
PG240621P001800002024-03-13 1:08PM EDT2024-06-2116.2524.7027.450.00-1150.04%
PG240920P001800002024-02-12 11:04AM EDT2024-09-2024.0017.7519.000.00-100.00%
PG250117P001800002024-03-18 1:50PM EDT2025-01-1719.2122.0026.050.00-1120.87%
PG260116P001800002024-04-19 2:19PM EDT2026-01-1623.5121.9524.40+1.21+5.43%4311.12%