The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00180000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 81 | 17.77% |
| PG240621C00180000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 3 | 438 | 12.65% |
| PG240719C00180000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.21 | +0.04 | +26.67% | 10 | 196 | 12.60% |
| PG240920C00180000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 0.61 | 0.88 | 0.97 | -0.10 | -14.08% | 33 | 182 | 13.97% |
| PG241018C00180000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 0.97 | 1.35 | 1.42 | -0.23 | -19.17% | 1 | 446 | 14.50% |
| PG241115C00180000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 1.74 | 1.89 | 1.97 | 0.00 | - | 22 | 37 | 15.16% |
| PG241220C00180000 | 2024-04-23 11:28AM EDT | 2024-12-20 | 2.50 | 2.61 | 2.73 | +0.13 | +5.49% | 10 | 39 | 15.96% |
| PG250117C00180000 | 2024-04-23 12:05PM EDT | 2025-01-17 | 2.56 | 3.25 | 3.40 | -0.37 | -12.63% | 1 | 1,946 | 16.62% |
| PG250321C00180000 | 2024-04-23 10:12AM EDT | 2025-03-21 | 4.00 | 4.35 | 4.60 | 0.00 | - | 58 | 109 | 17.26% |
| PG250620C00180000 | 2024-04-24 11:04AM EDT | 2025-06-20 | 5.55 | 5.95 | 6.30 | +1.20 | +27.59% | 3 | 298 | 18.02% |
| PG260116C00180000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 9.50 | 9.10 | 10.05 | 0.00 | - | 12 | 1,114 | 19.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00180000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 23.50 | 16.00 | 18.50 | 0.00 | - | 3 | 0 | 36.99% |
| PG240621P00180000 | 2024-03-13 1:08PM EDT | 2024-06-21 | 16.25 | 24.70 | 27.45 | 0.00 | - | 1 | 1 | 58.49% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 16.50% |
| PG250117P00180000 | 2024-03-18 1:50PM EDT | 2025-01-17 | 19.21 | 22.00 | 26.05 | 0.00 | - | 1 | 1 | 27.18% |
| PG260116P00180000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 20.96 | 18.90 | 20.05 | 0.00 | - | 1 | 5 | 9.76% |
© 2024 Yahoo. All rights reserved.