PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00180000 | 2023-05-15 2:18PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3,109 | 41.02% |
| PG230721C00180000 | 2023-05-09 10:36AM EDT | 2023-07-21 | 0.09 | 0.00 | 0.06 | 0.00 | - | 33 | 304 | 25.98% |
| PG230818C00180000 | 2023-05-24 1:49PM EDT | 2023-08-18 | 0.19 | 0.02 | 0.37 | 0.00 | - | 4 | 13 | 27.95% |
| PG231020C00180000 | 2023-05-23 3:20PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 79 | 22.27% |
| PG240119C00180000 | 2023-05-26 3:16PM EDT | 2024-01-19 | 0.47 | 0.31 | 0.45 | 0.00 | - | 1 | 6,782 | 17.05% |
| PG240621C00180000 | 2023-05-26 2:49PM EDT | 2024-06-21 | 1.63 | 1.25 | 2.59 | 0.00 | - | 58 | 54 | 20.81% |
| PG250117C00180000 | 2023-05-22 12:47PM EDT | 2025-01-17 | 4.50 | 2.85 | 3.45 | 0.00 | - | 11 | 227 | 18.51% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00180000 | 2022-05-31 10:00AM EDT | 2023-06-16 | 36.06 | 38.85 | 39.90 | 0.00 | - | - | 1 | 100.81% |
| PG230721P00180000 | 2023-03-15 2:14PM EDT | 2023-07-21 | 39.10 | 29.10 | 30.65 | 0.00 | - | 2 | 2 | 0.00% |
| PG231020P00180000 | 2023-05-08 3:17PM EDT | 2023-10-20 | 24.50 | 35.10 | 37.90 | 0.00 | - | - | 0 | 28.76% |
| PG240119P00180000 | 2023-05-15 1:13PM EDT | 2024-01-19 | 24.00 | 34.65 | 36.60 | 0.00 | - | 2 | 0 | 14.21% |
| PG240621P00180000 | 2023-05-18 9:40AM EDT | 2024-06-21 | 27.55 | 34.80 | 38.20 | 0.00 | - | 4 | 0 | 18.49% |
| PG250117P00180000 | 2023-05-15 10:07AM EDT | 2025-01-17 | 26.30 | 35.50 | 37.35 | 0.00 | - | 2 | 0 | 12.54% |
© 2023 Yahoo. All rights reserved.