Australia markets open in 1 hour 7 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.49-2.32 (-1.38%)
At close: 04:00PM EDT
165.31 -0.18 (-0.11%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%33882024-05-24-----
0.040.00-1772024-05-31-----
0.060.00-7622024-06-07-----
0.05-0.05-50.00%81552024-06-14-----
0.08-0.09-52.94%344,1432024-06-217.240.00-15
0.17-0.15-46.87%6412024-06-28-----
0.42-0.33-44.00%1444,3122024-07-197.310.00-12
1.34-0.46-25.56%1868,2442024-08-16-----
2.08-0.59-22.10%381,8332024-09-2018.070.00--5
2.82-0.63-18.26%41,4152024-10-189.20+0.20+2.22%230
3.55-0.70-16.47%32392024-11-15-----
4.50-0.75-14.29%391,8432024-12-2012.150.00-12
6.040.00-53,9932025-01-1711.100.00-148
6.70-0.85-11.26%12102025-03-21-----
8.70-0.83-8.71%13702025-06-2012.800.00-18
13.80-0.30-2.13%11,7752026-01-1617.950.00-2145