PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602C00170000 | 2023-05-23 9:40AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 67.19% |
| PG230616C00170000 | 2023-05-30 10:26AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 6,256 | 30.86% |
| PG230630C00170000 | 2023-05-15 12:25PM EDT | 2023-06-30 | 0.13 | 0.00 | 0.64 | 0.00 | - | - | 5 | 40.58% |
| PG230721C00170000 | 2023-05-24 9:31AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 756 | 20.02% |
| PG230818C00170000 | 2023-05-23 11:28AM EDT | 2023-08-18 | 0.12 | 0.00 | 0.30 | 0.00 | - | 30 | 70 | 21.66% |
| PG231020C00170000 | 2023-05-30 11:08AM EDT | 2023-10-20 | 0.30 | 0.25 | 0.46 | -0.13 | -30.23% | 12 | 1,352 | 17.74% |
| PG240119C00170000 | 2023-05-30 11:39AM EDT | 2024-01-19 | 1.10 | 0.97 | 1.16 | -0.32 | -22.54% | 11 | 3,246 | 17.48% |
| PG240621C00170000 | 2023-05-24 3:02PM EDT | 2024-06-21 | 3.98 | 2.68 | 3.20 | 0.00 | - | 1 | 335 | 19.01% |
| PG250117C00170000 | 2023-05-26 10:35AM EDT | 2025-01-17 | 6.33 | 4.85 | 5.65 | 0.00 | - | 1 | 992 | 19.49% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602P00170000 | 2023-05-15 10:15AM EDT | 2023-06-02 | 14.75 | 26.85 | 27.05 | 0.00 | - | - | 0 | 77.34% |
| PG230616P00170000 | 2023-05-26 3:34PM EDT | 2023-06-16 | 24.80 | 26.80 | 27.05 | 0.00 | - | 268 | 180 | 41.60% |
| PG230721P00170000 | 2023-05-19 1:16PM EDT | 2023-07-21 | 17.17 | 26.65 | 27.30 | 0.00 | - | 1 | 0 | 28.78% |
| PG231020P00170000 | 2023-05-12 2:39PM EDT | 2023-10-20 | 15.10 | 26.20 | 28.15 | 0.00 | - | 2 | 0 | 22.97% |
| PG240119P00170000 | 2023-05-11 12:09PM EDT | 2024-01-19 | 16.60 | 26.45 | 28.00 | 0.00 | - | 1 | 14 | 17.37% |
| PG240621P00170000 | 2023-05-19 9:50AM EDT | 2024-06-21 | 19.00 | 26.70 | 28.05 | 0.00 | - | 2 | 51 | 13.69% |
| PG250117P00170000 | 2023-05-26 1:40PM EDT | 2025-01-17 | 26.10 | 27.15 | 28.50 | 0.00 | - | 3 | 23 | 12.16% |
© 2023 Yahoo. All rights reserved.