Australia markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.61+0.12 (+0.07%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.60-0.10-14.29%1941,6622024-05-240.06-0.24-80.00%8871,416
1.33-0.06-4.32%1797652024-05-310.54-0.24-29.27%2151,036
1.74-0.16-8.42%193952024-06-070.99-0.04-3.88%13185
2.45-0.26-9.59%4702024-06-141.200.00-178362
2.58-0.06-2.27%866,7492024-06-211.45-0.01-0.68%3273,776
2.78-0.54-16.27%9162024-06-281.440.00-11531
3.78-0.37-8.92%333,5192024-07-192.41-0.05-2.03%431,754
5.05-0.40-7.34%272352024-08-163.55-0.20-5.26%26294
6.18-1.89-23.42%92,0322024-09-204.00-0.10-2.44%31,809
7.400.00-66842024-10-184.650.00-7404
8.15-1.60-16.41%53282024-11-155.45+0.05+0.93%3464
10.550.00-72432024-12-205.850.00-34486
10.150.00-136,3512025-01-176.00+0.55+10.09%551,859
13.040.00-101632025-03-217.600.00-2380
13.75-1.15-7.72%31852025-06-207.590.00-2140
17.80-1.94-9.83%22612026-01-1610.400.00-45126