PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609C00165000 | 2023-05-31 12:59PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PG230616C00165000 | 2023-06-08 3:35PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PG230623C00165000 | 2023-06-05 3:35PM EDT | 2023-06-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG230630C00165000 | 2023-05-23 11:22AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PG230721C00165000 | 2023-06-08 12:41PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG230818C00165000 | 2023-06-08 12:25PM EDT | 2023-08-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PG231020C00165000 | 2023-06-08 3:24PM EDT | 2023-10-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7,238 | 0 | 3.13% |
| PG240119C00165000 | 2023-06-08 2:01PM EDT | 2024-01-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PG240621C00165000 | 2023-06-08 1:46PM EDT | 2024-06-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PG250117C00165000 | 2023-06-07 10:41AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00165000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG230623P00165000 | 2023-06-05 3:27PM EDT | 2023-06-23 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG230721P00165000 | 2023-05-25 3:57PM EDT | 2023-07-21 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230818P00165000 | 2023-05-22 12:23PM EDT | 2023-08-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231020P00165000 | 2023-06-01 9:37AM EDT | 2023-10-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG240119P00165000 | 2023-06-06 2:42PM EDT | 2024-01-19 | 20.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240621P00165000 | 2023-06-08 12:11PM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG250117P00165000 | 2023-06-08 12:10PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.