The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:160.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.26 | +1.32 | +14.77% | 25 | 25 | 2024-09-06 | 0.05 | -0.05 | -50.00% | 11 | 390 |
| 9.41 | 0.00 | - | 5 | 7 | 2024-09-13 | 0.13 | 0.00 | - | 17 | 246 |
| 12.25 | +1.40 | +12.90% | 2 | 2,802 | 2024-09-20 | 0.20 | -0.01 | -4.76% | 92 | 7,745 |
| - | - | - | - | - | 2024-09-27 | 0.20 | -0.08 | -28.57% | 107 | 44 |
| 12.38 | +1.55 | +14.31% | 2 | 431 | 2024-10-18 | 0.87 | -0.14 | -13.86% | 22 | 12,547 |
| 11.68 | 0.00 | - | 1 | 263 | 2024-11-15 | 1.39 | -0.06 | -4.14% | 25 | 1,566 |
| 13.85 | -0.60 | -4.15% | 2 | 527 | 2024-12-20 | 1.63 | -0.30 | -15.54% | 22 | 1,252 |
| 16.35 | +2.80 | +20.66% | 14 | 2,856 | 2025-01-17 | 2.23 | -0.07 | -3.04% | 5 | 4,962 |
| 15.40 | 0.00 | - | 48 | 145 | 2025-03-21 | 3.50 | -0.15 | -4.11% | 27 | 950 |
| - | - | - | - | - | 2025-04-17 | 4.00 | 0.00 | - | 4 | 12 |
| 17.95 | +0.50 | +2.87% | 3 | 262 | 2025-06-20 | 5.00 | 0.00 | - | 5 | 416 |
| 22.60 | +1.20 | +5.61% | 43 | 544 | 2026-01-16 | 7.88 | 0.00 | - | 50 | 391 |
| 22.10 | 0.00 | - | 5 | 37 | 2026-06-18 | 9.80 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.