Australia markets open in 1 hour 41 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.49-2.32 (-1.38%)
At close: 04:00PM EDT
165.65 +0.16 (+0.10%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.38-1.50-19.04%113392024-05-240.020.00-5244
7.53-0.64-7.83%14772024-05-310.08+0.03+60.00%122,672
8.220.00-951082024-06-070.14+0.04+40.00%81,291
6.920.00-142024-06-140.30+0.14+87.50%6654
6.30-2.30-26.74%1974,9752024-06-210.41+0.20+95.24%1505,351
7.920.00-122024-06-280.50+0.12+31.58%389
7.86-1.67-17.52%334,1242024-07-191.03+0.42+68.85%2373,235
-----2024-08-161.93+0.52+36.88%42742
9.95-1.50-13.10%12,4892024-09-202.42+0.61+33.70%1642,773
11.900.00-12462024-10-182.480.00-20265
12.900.00-12932024-11-153.55+0.50+16.39%60258
13.50-0.55-3.91%12222024-12-204.10+0.85+26.15%20282
15.060.00-42,7182025-01-173.90+0.25+6.85%112,351
16.260.00-1342025-03-214.70+0.05+1.08%970
18.150.00-12252025-06-206.000.00-2243
22.040.00-362072026-01-168.20+0.15+1.86%5189