The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 1,751 | 0 | 2024-04-19 | 3.70 | 0.00 | - | 82 | 0 |
| 1.36 | 0.00 | - | 427 | 0 | 2024-04-26 | 3.80 | 0.00 | - | 81 | 0 |
| 1.62 | 0.00 | - | 98 | 0 | 2024-05-03 | 4.69 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 27 | 0 | 2024-05-10 | 4.40 | 0.00 | - | 13 | 0 |
| 2.16 | 0.00 | - | 847 | 0 | 2024-05-17 | 4.40 | 0.00 | - | 85 | 0 |
| 2.45 | 0.00 | - | 10 | 0 | 2024-05-24 | 6.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.57 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 197 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 40 | 0 |
| 4.40 | 0.00 | - | 169 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 81 | 0 |
| 6.35 | 0.00 | - | 412 | 0 | 2024-09-20 | 6.55 | 0.00 | - | 263 | 0 |
| 6.85 | 0.00 | - | 191 | 0 | 2024-10-18 | 7.30 | 0.00 | - | 11 | 0 |
| 7.50 | 0.00 | - | 14 | 0 | 2024-11-15 | 8.20 | 0.00 | - | 8 | 0 |
| 8.60 | 0.00 | - | 126 | 0 | 2024-12-20 | 8.73 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 15 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 28 | 0 |
| 12.45 | 0.00 | - | 7 | 0 | 2025-06-20 | 10.91 | 0.00 | - | 195 | 0 |
| 15.14 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.