Australia markets open in 5 hours 47 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.80+0.49 (+0.29%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240524C001600002024-05-21 1:08PM EDT2024-05-247.907.808.10+0.02+0.25%1036135.84%
PG240531C001600002024-05-17 2:10PM EDT2024-05-317.757.958.200.00-547723.49%
PG240607C001600002024-05-16 2:50PM EDT2024-06-078.598.158.800.00-31625.12%
PG240614C001600002024-05-15 9:49AM EDT2024-06-146.928.308.750.00-1420.90%
PG240621C001600002024-05-21 12:53PM EDT2024-06-218.908.658.80+0.50+5.95%175,07918.84%
PG240628C001600002024-05-15 1:11PM EDT2024-06-287.928.859.350.00-1220.55%
PG240719C001600002024-05-21 12:50PM EDT2024-07-199.679.509.65+0.52+5.68%34,12617.99%
PG240920C001600002024-05-21 11:07AM EDT2024-09-2011.1211.2511.65+0.10+0.91%22,51418.65%
PG241018C001600002024-05-17 11:10AM EDT2024-10-1811.9012.2012.550.00-124619.16%
PG241115C001600002024-05-20 1:17PM EDT2024-11-1512.9012.8513.700.00-129320.28%
PG241220C001600002024-05-21 11:49AM EDT2024-12-2014.0513.9514.30+0.35+2.55%122319.82%
PG250117C001600002024-05-21 1:56PM EDT2025-01-1715.1414.2516.40+0.04+0.26%112,72122.75%
PG250321C001600002024-05-21 1:10PM EDT2025-03-2116.2616.1516.60-0.04-0.25%13420.62%
PG250620C001600002024-05-17 11:17AM EDT2025-06-2018.1517.7018.650.00-122521.20%
PG260116C001600002024-05-20 1:52PM EDT2026-01-1622.0422.0522.850.00-3620722.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240524P001600002024-05-20 1:30PM EDT2024-05-240.030.020.05-0.02-40.00%724724.32%
PG240531P001600002024-05-20 3:13PM EDT2024-05-310.060.050.070.00-52,67015.58%
PG240607P001600002024-05-17 3:44PM EDT2024-06-070.150.100.130.00-71,29413.82%
PG240614P001600002024-05-17 10:23AM EDT2024-06-140.240.140.180.00-165512.60%
PG240621P001600002024-05-21 11:57AM EDT2024-06-210.230.200.24-0.01-4.17%205,35111.96%
PG240628P001600002024-05-17 12:45PM EDT2024-06-280.380.270.330.00-68911.79%
PG240719P001600002024-05-21 1:38PM EDT2024-07-190.620.580.63-0.08-11.43%1473,11611.62%
PG240816P001600002024-05-21 1:37PM EDT2024-08-161.401.331.40-0.08-5.41%4171013.08%
PG240920P001600002024-05-20 12:21PM EDT2024-09-201.821.731.800.00-102,96012.41%
PG241018P001600002024-05-17 1:17PM EDT2024-10-182.482.312.380.00-2026512.87%
PG241115P001600002024-05-21 1:42PM EDT2024-11-152.972.882.98-0.18-5.71%923713.34%
PG241220P001600002024-05-16 1:28PM EDT2024-12-203.253.303.500.00-428213.37%
PG250117P001600002024-05-21 12:19PM EDT2025-01-173.703.603.750.00-152,34913.10%
PG250321P001600002024-05-21 1:37PM EDT2025-03-214.654.504.75-0.19-3.93%97113.50%
PG250620P001600002024-05-20 1:47PM EDT2025-06-206.005.706.000.00-1324313.81%
PG260116P001600002024-05-20 3:27PM EDT2026-01-168.057.158.25-0.15-1.83%518413.97%