Australia markets open in 9 hours 15 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.10+0.57 (+0.35%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426C001575002024-04-23 10:29AM EDT2024-04-263.203.103.30-0.15-4.48%1681,3970.00%
PG240503C001575002024-04-23 10:25AM EDT2024-05-033.903.703.85-0.03-0.76%567412.16%
PG240510C001575002024-04-22 3:38PM EDT2024-05-104.002.704.350.00-2435414.64%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426P001575002024-04-23 10:30AM EDT2024-04-260.160.140.16-0.03-15.79%11371917.77%
PG240503P001575002024-04-23 10:27AM EDT2024-05-030.420.410.44-0.06-12.50%7329414.99%
PG240510P001575002024-04-22 3:28PM EDT2024-05-100.710.620.670.00-16316413.97%