The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00157500 | 2024-04-22 3:53PM EDT | 2024-04-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 0.00% |
| PG240503C00157500 | 2024-04-22 3:07PM EDT | 2024-05-03 | 3.93 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| PG240510C00157500 | 2024-04-22 3:38PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00157500 | 2024-04-22 3:50PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 6.25% |
| PG240503P00157500 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| PG240510P00157500 | 2024-04-22 3:28PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.