The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | +1.10 | +16.92% | 138 | 792 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 119 | 1,623 |
| 7.85 | +1.30 | +19.85% | 14 | 317 | 2024-05-03 | 0.06 | -0.06 | -50.00% | 38 | 990 |
| 6.27 | +0.07 | +1.13% | 10 | 321 | 2024-05-10 | 0.16 | -0.05 | -23.81% | 1 | 348 |
| 8.35 | +0.91 | +12.23% | 7 | 1,915 | 2024-05-17 | 0.25 | -0.08 | -24.24% | 20 | 3,678 |
| 7.00 | 0.00 | - | 16 | 41 | 2024-05-24 | 0.36 | -0.14 | -28.00% | 162 | 34 |
| 6.87 | -1.23 | -15.19% | 1 | 25 | 2024-05-31 | 0.60 | -0.06 | -9.09% | 1 | 98 |
| 9.85 | +1.05 | +11.93% | 16 | 5,756 | 2024-06-21 | 0.69 | -0.17 | -19.77% | 232 | 5,942 |
| 10.05 | +0.45 | +4.69% | 9 | 993 | 2024-07-19 | 1.32 | -0.09 | -6.38% | 62 | 1,400 |
| 11.98 | +0.28 | +2.39% | 2 | 1,464 | 2024-09-20 | 2.65 | +0.03 | +1.15% | 6 | 2,176 |
| 11.10 | 0.00 | - | 2 | 78 | 2024-10-18 | 3.05 | -0.15 | -4.69% | 8 | 370 |
| 9.48 | 0.00 | - | 1 | 106 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 288 |
| 11.29 | 0.00 | - | 10 | 118 | 2024-12-20 | 4.05 | -0.25 | -5.81% | 10 | 240 |
| 15.90 | +0.80 | +5.30% | 1 | 2,361 | 2025-01-17 | 4.50 | -0.15 | -3.23% | 15 | 1,749 |
| - | - | - | - | - | 2025-03-21 | 7.20 | 0.00 | - | 50 | 49 |
| 17.42 | 0.00 | - | 10 | 96 | 2025-06-20 | 9.00 | 0.00 | - | 86 | 122 |
| 22.06 | 0.00 | - | 9 | 136 | 2026-01-16 | 10.60 | 0.00 | - | 10 | 120 |
© 2024 Yahoo. All rights reserved.