The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00152500 | 2024-04-19 3:49PM EDT | 2024-04-26 | 5.67 | 4.70 | 7.80 | +0.57 | +11.18% | 69 | 96 | 51.51% |
| PG240503C00152500 | 2024-04-19 2:00PM EDT | 2024-05-03 | 5.40 | 5.45 | 6.80 | +0.51 | +10.43% | 253 | 7 | 26.59% |
| PG240510C00152500 | 2024-04-19 3:43PM EDT | 2024-05-10 | 6.10 | 5.65 | 7.10 | +0.06 | +0.99% | 6 | 9 | 24.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00152500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.14 | 0.12 | 0.13 | -0.60 | -81.08% | 1,564 | 640 | 18.16% |
| PG240503P00152500 | 2024-04-19 3:25PM EDT | 2024-05-03 | 0.35 | 0.27 | 0.34 | -0.56 | -61.54% | 785 | 261 | 16.68% |
| PG240510P00152500 | 2024-04-19 3:27PM EDT | 2024-05-10 | 0.54 | 0.43 | 0.50 | -0.54 | -50.00% | 124 | 63 | 15.48% |
© 2024 Yahoo. All rights reserved.