Australia markets close in 5 hours 46 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.14+0.85 (+0.54%)
At close: 04:00PM EDT
158.13 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426C001525002024-04-19 3:49PM EDT2024-04-265.674.707.80+0.57+11.18%699660.94%
PG240503C001525002024-04-19 2:00PM EDT2024-05-035.405.456.80+0.51+10.43%253728.71%
PG240510C001525002024-04-19 3:43PM EDT2024-05-106.105.657.10+0.06+0.99%6925.46%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426P001525002024-04-19 3:59PM EDT2024-04-260.140.120.13-0.60-81.08%1,56464021.49%
PG240503P001525002024-04-19 3:25PM EDT2024-05-030.350.270.34-0.56-61.54%78526118.02%
PG240510P001525002024-04-19 3:27PM EDT2024-05-100.540.430.50-0.54-50.00%1246316.26%