Australia markets open in 2 hours 8 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.49-2.32 (-1.38%)
At close: 04:00PM EDT
165.65 +0.16 (+0.10%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.050.00-172024-05-240.010.00-4612
14.550.00-1501482024-05-310.110.00-1174
18.200.00-142024-06-070.060.00-212
-----2024-06-140.190.00--5
19.090.00-51,0602024-06-210.05+0.01+25.00%85,358
-----2024-06-280.120.00--1
19.050.00-23672024-07-190.16+0.02+14.29%63,066
19.050.00-552024-08-16-----
19.610.00-33252024-09-200.78+0.15+23.81%321,760
18.600.00-1202024-10-180.950.00-1328
20.450.00-4282024-11-151.260.00-10228
21.950.00-1192024-12-201.81+0.18+11.04%1168
22.83+0.25+1.11%302,6752025-01-171.96+0.11+5.95%133,089
21.500.00-1232025-03-212.750.00-18278
23.400.00-271302025-06-203.600.00-5535
28.000.00-13662026-01-165.550.00-7156