Australia markets open in 8 hours 34 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.04+0.50 (+0.31%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426C001480002024-04-19 2:03PM EDT2024-04-269.2012.8513.600.00-242650.20%
PG240503C001480002024-04-15 10:08AM EDT2024-05-038.1513.3514.400.00--052.71%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426P001480002024-04-22 3:20PM EDT2024-04-260.030.000.030.00-3147336.72%
PG240503P001480002024-04-22 1:49PM EDT2024-05-030.040.020.040.00-33423.15%
PG240510P001480002024-04-22 1:53PM EDT2024-05-100.080.060.080.00-31020.22%