The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:148.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00148000 | 2024-04-18 2:44PM EDT | 2024-04-19 | 8.87 | 6.35 | 6.85 | 0.00 | - | 1 | 1 | 72.07% |
| PG240426C00148000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 9.65 | 5.95 | 8.00 | 0.00 | - | 4 | 3 | 46.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00148000 | 2024-04-19 9:43AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 45 | 355 | 37.50% |
| PG240426P00148000 | 2024-04-19 9:35AM EDT | 2024-04-26 | 0.15 | 0.10 | 0.12 | -0.12 | -44.44% | 12 | 409 | 18.46% |
| PG240503P00148000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.32 | 0.22 | 0.25 | -0.49 | -60.49% | 1 | 24 | 16.16% |
| PG240510P00148000 | 2024-04-18 3:42PM EDT | 2024-05-10 | 0.47 | 0.32 | 0.37 | 0.00 | - | 8 | 8 | 14.99% |
© 2024 Yahoo. All rights reserved.