Australia markets close in 5 hours 4 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.14+0.85 (+0.54%)
At close: 04:00PM EDT
158.13 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426C001460002024-04-18 1:05PM EDT2024-04-2610.8511.0513.60+10.85--278.05%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426P001460002024-04-19 1:08PM EDT2024-04-260.040.020.04-0.14-77.78%1412232.81%
PG240503P001460002024-04-15 1:51PM EDT2024-05-030.520.070.10+0.52--824.61%