Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.24 -0.01 (-0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-120.060.00--10
27.400.00-6992024-04-190.060.00-91,476
-----2024-04-260.070.00-11
-----2024-05-170.140.00-111
26.500.00-15272024-06-210.21-0.01-4.55%61,633
23.500.00-32972024-07-190.360.00-24,099
27.620.00-12332024-09-200.64-0.13-16.88%60205
-----2024-10-180.90-0.13-12.62%216
-----2024-11-151.600.00-45
-----2024-12-201.40-0.16-10.26%13
28.900.00-11222025-01-171.750.00-21,525
31.450.00-662025-06-203.100.00-738
34.920.00-7532026-01-164.400.00-1193