PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00135000 | 2023-06-08 10:01AM EDT | 2023-06-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230623C00135000 | 2023-05-31 1:40PM EDT | 2023-06-23 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG230707C00135000 | 2023-06-07 11:56AM EDT | 2023-07-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230721C00135000 | 2023-06-08 1:34PM EDT | 2023-07-21 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230818C00135000 | 2023-06-08 9:47AM EDT | 2023-08-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PG231020C00135000 | 2023-06-08 12:19PM EDT | 2023-10-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240119C00135000 | 2023-06-08 3:27PM EDT | 2024-01-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PG240621C00135000 | 2023-06-07 12:52PM EDT | 2024-06-21 | 18.85 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PG250117C00135000 | 2023-06-06 9:41AM EDT | 2025-01-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609P00135000 | 2023-06-08 2:26PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| PG230616P00135000 | 2023-06-08 1:57PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PG230623P00135000 | 2023-06-08 3:48PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PG230630P00135000 | 2023-06-08 3:52PM EDT | 2023-06-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PG230707P00135000 | 2023-06-08 10:55AM EDT | 2023-07-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG230714P00135000 | 2023-06-07 3:39PM EDT | 2023-07-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PG230721P00135000 | 2023-06-08 3:27PM EDT | 2023-07-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| PG230818P00135000 | 2023-06-08 2:10PM EDT | 2023-08-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PG231020P00135000 | 2023-06-08 12:02PM EDT | 2023-10-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| PG240119P00135000 | 2023-06-08 12:54PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| PG240621P00135000 | 2023-06-08 1:37PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PG250117P00135000 | 2023-06-06 12:33PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.