The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00135000 | 2024-04-10 2:52PM EDT | 2024-05-10 | 22.20 | 26.30 | 29.35 | 0.00 | - | - | 2 | 81.27% |
| PG240517C00135000 | 2024-04-16 3:48PM EDT | 2024-05-17 | 21.35 | 26.20 | 29.50 | 0.00 | - | - | 0 | 69.60% |
| PG240621C00135000 | 2024-04-16 2:16PM EDT | 2024-06-21 | 21.73 | 27.10 | 30.45 | 0.00 | - | 8 | 517 | 50.44% |
| PG240719C00135000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 22.40 | 27.45 | 31.10 | 0.00 | - | 7 | 298 | 44.81% |
| PG240920C00135000 | 2024-04-17 3:54PM EDT | 2024-09-20 | 24.17 | 28.20 | 32.00 | 0.00 | - | 19 | 39 | 37.38% |
| PG241018C00135000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 25.05 | 28.95 | 32.45 | 0.00 | - | - | 47 | 35.77% |
| PG241220C00135000 | 2024-04-19 10:00AM EDT | 2024-12-20 | 22.40 | 30.25 | 33.70 | 0.00 | - | 1 | 0 | 34.09% |
| PG250117C00135000 | 2024-04-23 10:48AM EDT | 2025-01-17 | 31.20 | 31.85 | 33.10 | 0.00 | - | 3 | 125 | 30.74% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 28.01 | 33.80 | 34.90 | 0.00 | - | 6 | 5 | 28.05% |
| PG260116C00135000 | 2024-04-22 2:58PM EDT | 2026-01-16 | 35.90 | 36.60 | 37.70 | 0.00 | - | 40 | 93 | 27.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00135000 | 2024-04-17 12:40PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| PG240503P00135000 | 2024-04-03 3:09PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.34 | 0.00 | - | 4 | 4 | 62.99% |
| PG240510P00135000 | 2024-04-24 10:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 16 | 47.66% |
| PG240517P00135000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 6 | 48 | 32.81% |
| PG240621P00135000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 12 | 1,604 | 22.41% |
| PG240719P00135000 | 2024-04-24 1:51PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.17 | -0.01 | -5.56% | 2 | 4,118 | 20.36% |
| PG240920P00135000 | 2024-04-24 1:28PM EDT | 2024-09-20 | 0.50 | 0.44 | 0.54 | -0.37 | -42.53% | 1 | 2,403 | 19.43% |
| PG241018P00135000 | 2024-04-22 11:16AM EDT | 2024-10-18 | 0.85 | 0.62 | 0.67 | 0.00 | - | 1 | 966 | 18.75% |
| PG241115P00135000 | 2024-04-22 3:58PM EDT | 2024-11-15 | 1.09 | 0.86 | 0.92 | 0.00 | - | 6 | 950 | 18.87% |
| PG241220P00135000 | 2024-04-23 12:58PM EDT | 2024-12-20 | 1.25 | 1.13 | 1.20 | 0.00 | - | 1 | 54 | 18.75% |
| PG250117P00135000 | 2024-04-19 1:40PM EDT | 2025-01-17 | 2.00 | 1.24 | 1.41 | 0.00 | - | 8 | 1,537 | 18.59% |
| PG250321P00135000 | 2024-04-23 10:15AM EDT | 2025-03-21 | 2.00 | 1.78 | 1.89 | 0.00 | - | 3 | 39 | 18.32% |
| PG250620P00135000 | 2024-04-15 2:23PM EDT | 2025-06-20 | 3.75 | 2.16 | 2.76 | 0.00 | - | 168 | 338 | 18.49% |
| PG260116P00135000 | 2024-04-19 11:53AM EDT | 2026-01-16 | 5.00 | 3.60 | 4.00 | 0.00 | - | 1 | 220 | 17.46% |
© 2024 Yahoo. All rights reserved.