The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 48 | 24 |
| 31.70 | 0.00 | - | 2 | 110 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 1,052 |
| 24.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 67 |
| 32.90 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-10-18 | 0.71 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.91 | 0.00 | - | 11 | 79 |
| 38.69 | 0.00 | - | 4 | 4 | 2024-12-20 | 1.12 | 0.00 | - | 1 | 27 |
| 41.26 | +1.07 | +2.66% | 1 | 145 | 2025-01-17 | 0.80 | -0.11 | -12.09% | 4 | 1,048 |
| - | - | - | - | - | 2025-06-20 | 2.19 | 0.00 | - | 20 | 180 |
| 39.00 | 0.00 | - | 1 | 139 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 124 |
© 2024 Yahoo. All rights reserved.