PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00125000 | 2023-06-07 9:40AM EDT | 2023-06-16 | 19.40 | 21.40 | 21.90 | 0.00 | - | 1 | 0 | 61.82% |
| PG230721C00125000 | 2023-06-06 3:47PM EDT | 2023-07-21 | 20.50 | 22.10 | 22.70 | 0.00 | - | 10 | 0 | 41.17% |
| PG230818C00125000 | 2023-06-07 10:38AM EDT | 2023-08-18 | 20.95 | 22.15 | 22.80 | 0.00 | - | 10 | 0 | 32.81% |
| PG231020C00125000 | 2023-06-07 3:36PM EDT | 2023-10-20 | 22.40 | 23.55 | 24.20 | 0.00 | - | 28 | 0 | 30.70% |
| PG240119C00125000 | 2023-06-08 12:20PM EDT | 2024-01-19 | 24.70 | 25.25 | 25.85 | -1.10 | -4.26% | 6 | 0 | 28.95% |
| PG240621C00125000 | 2023-05-22 12:29PM EDT | 2024-06-21 | 30.90 | 27.50 | 28.10 | 0.00 | - | 4 | 0 | 27.33% |
| PG250117C00125000 | 2023-06-05 12:07PM EDT | 2025-01-17 | 30.32 | 29.70 | 31.05 | 0.00 | - | 1 | 0 | 26.88% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609P00125000 | 2023-06-01 10:36AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 0 | 134.38% |
| PG230616P00125000 | 2023-06-07 11:43AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 85 | 0 | 43.75% |
| PG230623P00125000 | 2023-06-08 11:13AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.18 | -0.07 | -70.00% | 1 | 0 | 43.85% |
| PG230630P00125000 | 2023-05-31 12:41PM EDT | 2023-06-30 | 0.24 | 0.01 | 0.75 | 0.00 | - | 3 | 0 | 49.61% |
| PG230707P00125000 | 2023-06-05 12:40PM EDT | 2023-07-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 43.21% |
| PG230721P00125000 | 2023-06-08 3:42PM EDT | 2023-07-21 | 0.15 | 0.11 | 0.23 | -0.08 | -34.78% | 35 | 0 | 27.15% |
| PG230818P00125000 | 2023-06-06 1:30PM EDT | 2023-08-18 | 0.47 | 0.30 | 0.37 | 0.00 | - | 5 | 0 | 23.29% |
| PG231020P00125000 | 2023-06-08 3:57PM EDT | 2023-10-20 | 1.00 | 0.96 | 1.01 | -0.08 | -7.41% | 2 | 0 | 21.84% |
| PG240119P00125000 | 2023-06-08 1:42PM EDT | 2024-01-19 | 1.95 | 1.77 | 2.03 | -0.25 | -11.36% | 4 | 0 | 21.12% |
| PG240621P00125000 | 2023-06-07 2:16PM EDT | 2024-06-21 | 3.75 | 3.15 | 3.60 | 0.00 | - | 70 | 0 | 20.40% |
| PG250117P00125000 | 2023-06-05 3:16PM EDT | 2025-01-17 | 5.50 | 4.90 | 5.30 | 0.00 | - | 8 | 0 | 19.55% |
© 2023 Yahoo. All rights reserved.