Australia markets open in 3 hours 12 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.50+0.96 (+0.60%)
At close: 04:00PM EDT
161.18 -0.32 (-0.20%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001250002024-04-03 3:59PM EDT2024-06-2131.7035.5539.550.00-211063.42%
PG240719C001250002023-12-12 1:07PM EDT2024-07-1924.3025.9029.500.00-130.00%
PG240920C001250002024-04-03 3:55PM EDT2024-09-2032.9036.6040.550.00-1644.29%
PG241220C001250002024-03-27 1:12PM EDT2024-12-2038.6938.0541.000.00-4436.43%
PG250117C001250002024-03-11 3:09PM EDT2025-01-1740.1934.5036.950.00-214517.95%
PG260116C001250002024-04-17 3:34PM EDT2026-01-1639.0043.6044.600.00-113929.02%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426P001250002024-04-17 12:41PM EDT2024-04-260.040.001.140.00-223155.47%
PG240517P001250002024-04-22 10:05AM EDT2024-05-170.010.001.270.00-31663.67%
PG240524P001250002024-04-19 11:18AM EDT2024-05-240.060.001.290.00-603056.47%
PG240531P001250002024-04-19 11:47AM EDT2024-05-310.040.001.280.00-482451.07%
PG240621P001250002024-04-23 9:33AM EDT2024-06-210.050.020.19-0.01-16.67%51,05732.67%
PG240719P001250002024-04-23 9:33AM EDT2024-07-190.100.070.10-0.01-9.09%106724.41%
PG240920P001250002024-04-19 1:03PM EDT2024-09-200.450.230.280.00-111022.02%
PG241018P001250002024-04-18 1:00PM EDT2024-10-180.710.360.410.00-51321.73%
PG241115P001250002024-04-18 2:23PM EDT2024-11-150.910.520.570.00-117921.62%
PG241220P001250002024-04-18 11:08AM EDT2024-12-201.120.710.760.00-12721.31%
PG250117P001250002024-04-23 12:05PM EDT2025-01-170.910.800.92-0.05-5.21%191,02921.11%
PG250620P001250002024-04-18 10:50AM EDT2025-06-202.191.422.170.00-2018021.34%
PG260116P001250002024-04-16 2:21PM EDT2026-01-163.502.112.830.00-112419.03%