The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00125000 | 2024-04-17 1:18PM EDT | 2024-04-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240621C00125000 | 2024-04-03 3:59PM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240719C00125000 | 2023-12-12 1:07PM EDT | 2024-07-19 | 24.30 | 25.90 | 29.50 | 0.00 | - | 1 | 3 | 0.00% |
| PG240920C00125000 | 2024-04-03 3:55PM EDT | 2024-09-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 2024-12-20 | 38.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG250117C00125000 | 2024-03-11 3:09PM EDT | 2025-01-17 | 40.19 | 34.50 | 36.95 | 0.00 | - | 2 | 145 | 32.69% |
| PG260116C00125000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00125000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| PG240426P00125000 | 2024-04-17 12:41PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG240517P00125000 | 2024-04-04 1:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240621P00125000 | 2024-04-12 11:55AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG240719P00125000 | 2024-04-18 1:21PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240920P00125000 | 2024-04-18 11:06AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PG241018P00125000 | 2024-04-18 1:00PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG241115P00125000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PG241220P00125000 | 2024-04-18 11:08AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG250117P00125000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PG250620P00125000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PG260116P00125000 | 2024-04-16 2:21PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.