Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.24 -0.01 (-0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.470.00-132024-04-190.100.00-12,780
39.740.00--12024-05-170.070.00-148
40.820.00-1752024-06-210.07-0.02-22.22%1952
30.280.00-242024-07-190.160.00-1359
-----2024-09-200.300.00-1322
-----2024-10-180.450.00-11
-----2024-11-150.660.00-22
-----2024-12-200.880.00--1
43.050.00-12102025-01-170.780.00-11876
-----2025-06-201.400.00-35
31.800.00-152026-01-162.340.00-1138