The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00115000 | 2024-04-11 1:31PM EDT | 2024-06-21 | 41.94 | 45.50 | 49.45 | 0.00 | - | 6 | 29 | 56.84% |
| PG240719C00115000 | 2023-12-06 3:04PM EDT | 2024-07-19 | 34.25 | 32.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 43.49% |
| PG260116C00115000 | 2024-02-05 10:34AM EDT | 2026-01-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00115000 | 2024-04-17 12:43PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.14 | 0.00 | - | 2 | 7 | 196.09% |
| PG240621P00115000 | 2024-04-22 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 649 | 32.81% |
| PG240719P00115000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 0.09 | 0.01 | 1.29 | 0.00 | - | 1 | 19 | 50.23% |
| PG240920P00115000 | 2024-04-10 1:30PM EDT | 2024-09-20 | 0.29 | 0.11 | 0.15 | 0.00 | - | 1 | 59 | 25.34% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 25.22% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 2024-11-15 | 0.69 | 0.23 | 0.34 | 0.00 | - | 50 | 76 | 24.73% |
| PG241220P00115000 | 2024-04-04 2:04PM EDT | 2024-12-20 | 0.75 | 0.41 | 0.48 | 0.00 | - | 10 | 25 | 24.38% |
| PG250117P00115000 | 2024-04-22 1:00PM EDT | 2025-01-17 | 0.62 | 0.45 | 0.59 | 0.00 | - | 9 | 827 | 24.05% |
| PG250321P00115000 | 2024-04-17 2:14PM EDT | 2025-03-21 | 1.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 25.11% |
| PG250620P00115000 | 2024-04-03 12:50PM EDT | 2025-06-20 | 1.52 | 0.63 | 1.58 | 0.00 | - | 1 | 8 | 24.12% |
| PG260116P00115000 | 2024-04-11 12:14PM EDT | 2026-01-16 | 2.35 | 1.51 | 2.33 | 0.00 | - | 4 | 127 | 22.00% |
© 2024 Yahoo. All rights reserved.