Australia markets closed
ALL ORDS
7,937.50 -0.40 (-0.01%) ASX 200
7,683.00 -0.50 (-0.01%) AUD/USD
0.6501 +0.0012 (+0.18%) GOLD
2,332.10 -10.00 (-0.43%) Bitcoin AUD
98,553.29 -3,665.05 (-3.59%) CMC Crypto 200
1,389.81 -34.29 (-2.41%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 103 | 2024-06-21 | 40.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 50 | 2024-09-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 15 | 2024-11-15 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 6 | 2024-12-20 | - | - | - | - | - |
| 1.17 | 0.00 | - | 16 | 1,323 | 2025-01-17 | 33.50 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 65 | 291 | 2025-06-20 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 501 | 2026-01-16 | 34.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.