The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 283 | 2024-04-19 | 29.53 | +1.20 | +4.24% | 1,040 | 582 |
| - | - | - | - | - | 2024-04-26 | 23.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 11 | 2024-05-17 | 29.60 | +1.25 | +4.41% | 1,030 | 565 |
| 0.05 | -0.03 | -37.50% | 5 | 1,073 | 2024-06-21 | 30.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 92 | 75 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 68 | 2024-09-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 15 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 20 | 2024-12-20 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 3,346 | 2025-01-17 | 39.98 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 136 | 2025-06-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 107 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.