The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 81 | 2024-05-17 | 23.50 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 436 | 2024-06-21 | 16.25 | 0.00 | - | 1 | 1 |
| 0.14 | -0.04 | -22.22% | 4 | 196 | 2024-07-19 | - | - | - | - | - |
| 0.71 | -0.08 | -10.13% | 7 | 184 | 2024-09-20 | 24.00 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 28 | 446 | 2024-10-18 | - | - | - | - | - |
| 1.56 | -0.59 | -27.44% | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 2.37 | +0.77 | +48.12% | 1 | 39 | 2024-12-20 | - | - | - | - | - |
| 2.93 | -0.14 | -4.56% | 7 | 1,942 | 2025-01-17 | 19.21 | 0.00 | - | 1 | 1 |
| 4.00 | +0.60 | +17.65% | 58 | 80 | 2025-03-21 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 298 | 2025-06-20 | - | - | - | - | - |
| 8.98 | 0.00 | - | 15 | 1,102 | 2026-01-16 | 20.96 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.