Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | - | 1 | 2024-03-28 | - | - | - | - | - |
0.06 | 0.00 | - | - | 2 | 2024-04-05 | - | - | - | - | - |
0.03 | 0.00 | - | 81 | 87 | 2024-04-12 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 821 | 2024-04-19 | 14.25 | 0.00 | - | 19 | 37 |
0.10 | 0.00 | - | 10 | 16 | 2024-04-26 | - | - | - | - | - |
0.28 | 0.00 | - | 4 | 294 | 2024-05-17 | - | - | - | - | - |
0.72 | +0.09 | +14.29% | 2 | 2,054 | 2024-06-21 | 22.70 | 0.00 | - | 2 | 1 |
0.97 | -0.06 | -5.83% | 1 | 835 | 2024-07-19 | - | - | - | - | - |
2.18 | -0.07 | -3.06% | 35 | 986 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
2.82 | +0.54 | +23.68% | 3 | 411 | 2024-10-18 | 15.15 | 0.00 | - | 2 | 18 |
3.55 | 0.00 | - | 1 | 40 | 2024-11-15 | - | - | - | - | - |
4.29 | +0.34 | +8.61% | 2 | 196 | 2024-12-20 | 15.25 | 0.00 | - | - | 1 |
4.95 | +0.15 | +3.12% | 6 | 3,642 | 2025-01-17 | 15.00 | 0.00 | - | 2 | 4 |
7.80 | +0.23 | +3.04% | 4 | 74 | 2025-06-20 | 16.40 | 0.00 | - | 13 | 8 |
11.10 | 0.00 | - | 18 | 1,685 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |