Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 36 | 91 | 2024-03-28 | 9.40 | 0.00 | - | 2 | 0 |
0.01 | -0.02 | -66.67% | 1 | 148 | 2024-04-05 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 8 | 140 | 2024-04-12 | 8.00 | 0.00 | - | - | 0 |
0.33 | -0.08 | -19.51% | 27 | 2,779 | 2024-04-19 | 8.15 | 0.00 | - | 79 | 276 |
0.41 | -0.11 | -21.15% | 10 | 814 | 2024-04-26 | 8.80 | 0.00 | - | 2 | 2 |
0.51 | -0.06 | -10.53% | 10 | 204 | 2024-05-03 | - | - | - | - | - |
0.84 | +0.02 | +2.44% | 33 | 1,790 | 2024-05-17 | 8.60 | 0.00 | - | 2 | 26 |
1.54 | +0.07 | +4.76% | 79 | 7,205 | 2024-06-21 | 9.07 | 0.00 | - | 10 | 16 |
2.09 | -0.18 | -7.93% | 36 | 3,244 | 2024-07-19 | 10.75 | 0.00 | - | - | 7 |
3.72 | +0.12 | +3.33% | 26 | 1,913 | 2024-09-20 | 15.15 | 0.00 | - | 2 | 2 |
4.50 | -0.17 | -3.64% | 12 | 333 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 30 |
5.16 | +0.11 | +2.18% | 10 | 110 | 2024-11-15 | 11.40 | 0.00 | - | 18 | 25 |
6.09 | 0.00 | - | 1 | 49 | 2024-12-20 | 10.95 | 0.00 | - | - | 3 |
6.95 | +0.07 | +1.02% | 3 | 2,476 | 2025-01-17 | 11.35 | 0.00 | - | 1 | 76 |
9.35 | 0.00 | - | 11 | 63 | 2025-06-20 | 13.89 | 0.00 | - | 1 | 6 |
13.52 | +0.22 | +1.65% | 2 | 360 | 2026-01-16 | 15.00 | 0.00 | - | 6 | 10 |