Australia markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.17-0.44 (-0.27%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-36912024-03-289.400.00-20
0.01-0.02-66.67%11482024-04-05-----
0.03-0.01-25.00%81402024-04-128.000.00--0
0.33-0.08-19.51%272,7792024-04-198.150.00-79276
0.41-0.11-21.15%108142024-04-268.800.00-22
0.51-0.06-10.53%102042024-05-03-----
0.84+0.02+2.44%331,7902024-05-178.600.00-226
1.54+0.07+4.76%797,2052024-06-219.070.00-1016
2.09-0.18-7.93%363,2442024-07-1910.750.00--7
3.72+0.12+3.33%261,9132024-09-2015.150.00-22
4.50-0.17-3.64%123332024-10-1810.600.00-130
5.16+0.11+2.18%101102024-11-1511.400.00-1825
6.090.00-1492024-12-2010.950.00--3
6.95+0.07+1.02%32,4762025-01-1711.350.00-176
9.350.00-11632025-06-2013.890.00-16
13.52+0.22+1.65%23602026-01-1615.000.00-610