The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.28 | -90.32% | 369 | 1,136 | 2024-04-26 | 9.93 | 0.00 | - | 1 | 2 |
| 0.10 | -0.33 | -76.74% | 72 | 2,104 | 2024-05-03 | - | - | - | - | - |
| 0.17 | -0.38 | -69.09% | 8 | 180 | 2024-05-10 | - | - | - | - | - |
| 0.33 | -0.34 | -50.75% | 279 | 11,569 | 2024-05-17 | 10.70 | +2.80 | +35.44% | 7 | 153 |
| 0.52 | -0.38 | -42.22% | 36 | 303 | 2024-05-24 | - | - | - | - | - |
| 1.24 | -0.41 | -24.85% | 124 | 2,787 | 2024-06-21 | 9.55 | 0.00 | - | 3 | 134 |
| 1.97 | -0.29 | -12.83% | 481 | 3,496 | 2024-07-19 | 8.85 | -1.05 | -10.61% | 1 | 280 |
| 3.85 | -0.25 | -6.10% | 46 | 1,354 | 2024-09-20 | 10.15 | 0.00 | - | 7 | 436 |
| 4.72 | +0.12 | +2.61% | 23 | 317 | 2024-10-18 | 11.40 | 0.00 | - | 20 | 228 |
| 5.35 | +0.72 | +15.55% | 36 | 289 | 2024-11-15 | 9.02 | 0.00 | - | 3 | 192 |
| 5.58 | -0.47 | -7.77% | 1 | 240 | 2024-12-20 | 8.65 | 0.00 | - | 8 | 410 |
| 7.00 | 0.00 | - | 15 | 5,546 | 2025-01-17 | 8.85 | 0.00 | - | 6 | 1,690 |
| 9.40 | 0.00 | - | 2 | 202 | 2025-06-20 | 11.75 | 0.00 | - | 13 | 101 |
| 14.45 | -0.55 | -3.67% | 1 | 268 | 2026-01-16 | 14.34 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.