The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 138 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 119 | 0 |
| 7.85 | 0.00 | - | 14 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 38 | 0 |
| 6.27 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.16 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.36 | 0.00 | - | 162 | 0 |
| 6.87 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 232 | 0 |
| 10.05 | 0.00 | - | 9 | 0 | 2024-07-19 | 1.32 | 0.00 | - | 62 | 0 |
| 11.98 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.65 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.05 | 0.00 | - | 8 | 0 |
| 9.48 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 0 |
| 11.29 | 0.00 | - | 10 | 0 | 2024-12-20 | 4.05 | 0.00 | - | 10 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.20 | 0.00 | - | 50 | 0 |
| 17.42 | 0.00 | - | 10 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 86 | 0 |
| 22.06 | 0.00 | - | 9 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.