The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | +0.85 | +6.97% | 2 | 19 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 1 | 809 |
| 11.50 | 0.00 | - | 3 | 9 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 1 | 278 |
| 9.41 | 0.00 | - | 1 | 32 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 1 | 145 |
| 13.45 | +1.25 | +10.25% | 1 | 216 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 15 | 2,469 |
| 13.05 | +0.55 | +4.40% | 1 | 7 | 2024-05-24 | 0.16 | -0.06 | -27.27% | 2 | 606 |
| 7.78 | 0.00 | - | 155 | 152 | 2024-05-31 | 0.26 | 0.00 | - | 10 | 162 |
| 14.39 | +0.97 | +7.23% | 2 | 1,071 | 2024-06-21 | 0.41 | +0.04 | +10.81% | 175 | 4,798 |
| 15.08 | +0.38 | +2.59% | 1 | 411 | 2024-07-19 | 0.68 | -0.21 | -23.60% | 21 | 1,987 |
| 12.48 | 0.00 | - | 3 | 324 | 2024-09-20 | 1.53 | -0.01 | -0.65% | 46 | 1,659 |
| 16.25 | 0.00 | - | 1 | 14 | 2024-10-18 | 2.02 | 0.00 | - | 23 | 248 |
| 13.35 | 0.00 | - | 4 | 19 | 2024-11-15 | 2.63 | -0.03 | -1.13% | 4 | 161 |
| 14.13 | 0.00 | - | 7 | 11 | 2024-12-20 | 2.91 | +0.07 | +2.46% | 13 | 158 |
| 17.92 | 0.00 | - | 10 | 2,793 | 2025-01-17 | 3.25 | -0.30 | -8.45% | 63 | 3,033 |
| 20.05 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 22.95 | +0.90 | +4.08% | 1 | 103 | 2025-06-20 | 5.45 | 0.00 | - | 12 | 112 |
| 25.25 | 0.00 | - | 7 | 380 | 2026-01-16 | 6.70 | -2.40 | -26.37% | 6 | 129 |
© 2024 Yahoo. All rights reserved.