The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 2,636 | 0 | 2024-04-19 | 0.10 | -0.03 | -23.08% | 64 | 3,061 |
| 11.72 | +0.47 | +4.18% | 1 | 0 | 2024-04-26 | 0.20 | -0.07 | -25.93% | 28 | 1,617 |
| 11.43 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.33 | 0.00 | - | 3 | 132 |
| - | - | - | - | - | 2024-05-10 | 0.56 | 0.00 | - | 31 | 31 |
| 11.68 | 0.00 | - | 4 | 13 | 2024-05-17 | 0.43 | -0.13 | -23.21% | 2 | 2,047 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 1 | 1 |
| 14.05 | +1.41 | +11.16% | 3 | 2,328 | 2024-06-21 | 0.87 | -0.11 | -11.22% | 15 | 5,968 |
| 13.35 | 0.00 | - | 213 | 513 | 2024-07-19 | 1.27 | -0.21 | -14.19% | 15 | 1,212 |
| 16.10 | +0.85 | +5.57% | 2 | 18 | 2024-09-20 | 2.13 | -0.20 | -8.58% | 3 | 688 |
| - | - | - | - | - | 2024-10-18 | 2.56 | -0.26 | -9.22% | 3 | 193 |
| 16.55 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 57 |
| 22.35 | 0.00 | - | - | 10 | 2024-12-20 | 3.75 | 0.00 | - | 2 | 112 |
| 21.45 | 0.00 | - | 1 | 4,247 | 2025-01-17 | 3.80 | -0.25 | -6.17% | 39 | 2,504 |
| 20.90 | 0.00 | - | 7 | 62 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 362 |
| 23.91 | 0.00 | - | 2 | 210 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 542 |
© 2024 Yahoo. All rights reserved.